Stock Quote and Chart for Lord Abbett Resh Fund Lord Abb [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMBX

Lord Abbett Resh Fund Lord Abb [USMF]

01 Dec 2008 00:00

LAST: 8.1700	CHANGE: -0.4200	OPEN: 8.1700	HIGH: 8.1700	ASK:	VOLUME: 0
LAST: 8.1700	CHANGE(%): -4.88%	PREV: 8.5900	LOW: 8.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	8.1700	8.1700	8.1700	8.1700	0
28 Nov 2008	8.5900	8.5900	8.5900	8.5900	0
26 Nov 2008	8.5200	8.5200	8.5200	8.5200	0
25 Nov 2008	8.3600	8.3600	8.3600	8.3600	0
24 Nov 2008	8.2500	8.2500	8.2500	8.2500	0
21 Nov 2008	7.9900	7.9900	7.9900	7.9900	0
20 Nov 2008	7.7700	7.7700	7.7700	7.7700	0
19 Nov 2008	8.1600	8.1600	8.1600	8.1600	0
18 Nov 2008	8.4700	8.4700	8.4700	8.4700	0
17 Nov 2008	8.4600	8.4600	8.4600	8.4600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: