| LALYX |
Lord Abbett Large Cap Growth Fund Class Y [USMF] |
03 Oct 2008 00:00 |
LAST:
4.8400 |
CHANGE:
-0.0400 |
OPEN:
4.8400
|
HIGH:
4.8400
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.81%
|
PREV:
4.8800
|
LOW:
4.8400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0 | | 02 Oct 2008 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0 | | 01 Oct 2008 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0 | | 30 Sep 2008 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0 | | 29 Sep 2008 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0 | | 26 Sep 2008 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0 | | 25 Sep 2008 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0 | | 24 Sep 2008 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0 | | 23 Sep 2008 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0 | | 22 Sep 2008 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
