Stock Quote and Chart for LORD ABBETT LARGE-CAP GROWTH F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALQX

LORD ABBETT LARGE-CAP GROWTH F [USMF]

01 Dec 2008 00:00

LAST: 3.6500	CHANGE: -0.2900	OPEN: 3.6500	HIGH: 3.6500	ASK:	VOLUME: 0
LAST: 3.6500	CHANGE(%): -7.36%	PREV: 3.9400	LOW: 3.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	3.6500	3.6500	3.6500	3.6500	0
28 Nov 2008	3.9400	3.9400	3.9400	3.9400	0
26 Nov 2008	3.9300	3.9300	3.9300	3.9300	0
25 Nov 2008	3.8300	3.8300	3.8300	3.8300	0
24 Nov 2008	3.8300	3.8300	3.8300	3.8300	0
21 Nov 2008	3.6700	3.6700	3.6700	3.6700	0
20 Nov 2008	3.5200	3.5200	3.5200	3.5200	0
19 Nov 2008	3.7200	3.7200	3.7200	3.7200	0
18 Nov 2008	3.9100	3.9100	3.9100	3.9100	0
17 Nov 2008	3.8600	3.8600	3.8600	3.8600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.