EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LALPX Lord Abbett Large Cap Value Fund Class P [USMF] 18 Aug 2008 00:00
LAST:

 10.460
CHANGE:
v  -0.240
OPEN:
10.460
HIGH:
10.460
ASK:
VOLUME:
0
CHANGE(%):
-2.24%
PREV:
10.700
LOW:
10.460
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Aug 200810.46010.46010.46010.4600
15 Aug 200810.70010.70010.70010.7000
14 Aug 200810.65010.65010.65010.6500
13 Aug 200810.54010.54010.54010.5400
12 Aug 200810.63010.63010.63010.6300
11 Aug 200810.85010.85010.85010.8500
08 Aug 200810.75010.75010.75010.7500
07 Aug 200810.50010.50010.50010.5000
06 Aug 200810.78010.78010.78010.7800
05 Aug 200810.79010.79010.79010.7900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy