Stock Quote and Chart for Lord Abbett Large Cap Value Fund Class P [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALPX

Lord Abbett Large Cap Value Fund Class P [USMF]

18 Aug 2008 00:00

LAST: 10.460	CHANGE: -0.240	OPEN: 10.460	HIGH: 10.460	ASK:	VOLUME: 0
LAST: 10.460	CHANGE(%): -2.24%	PREV: 10.700	LOW: 10.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.460	10.460	10.460	10.460	0
15 Aug 2008	10.700	10.700	10.700	10.700	0
14 Aug 2008	10.650	10.650	10.650	10.650	0
13 Aug 2008	10.540	10.540	10.540	10.540	0
12 Aug 2008	10.630	10.630	10.630	10.630	0
11 Aug 2008	10.850	10.850	10.850	10.850	0
08 Aug 2008	10.750	10.750	10.750	10.750	0
07 Aug 2008	10.500	10.500	10.500	10.500	0
06 Aug 2008	10.780	10.780	10.780	10.780	0
05 Aug 2008	10.790	10.790	10.790	10.790	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.