Stock Quote and Chart for Lord Abbett Large Cap Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALCX

Lord Abbett Large Cap Growth Fund Class A [USMF]

13 Oct 2008 00:00

LAST: 4.4900	CHANGE: 0.4500	OPEN: 4.4900	HIGH: 4.4900	ASK:	VOLUME: 0
LAST: 4.4900	CHANGE(%): 11.13%	PREV: 4.0400	LOW: 4.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.4900	4.4900	4.4900	4.4900	0
10 Oct 2008	4.0400	4.0400	4.0400	4.0400	0
09 Oct 2008	4.1000	4.1000	4.1000	4.1000	0
08 Oct 2008	4.3400	4.3400	4.3400	4.3400	0
07 Oct 2008	4.3500	4.3500	4.3500	4.3500	0
06 Oct 2008	4.5800	4.5800	4.5800	4.5800	0
03 Oct 2008	4.7900	4.7900	4.7900	4.7900	0
02 Oct 2008	4.8300	4.8300	4.8300	4.8300	0
01 Oct 2008	5.0200	5.0200	5.0200	5.0200	0
30 Sep 2008	5.0700	5.0700	5.0700	5.0700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.