LALAXLord Abbett Large Cap Value Fd C03/18/2010
LAST:

 9.660		CHANGE:
 0.04		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.700		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.6609.6609.6609.66000
03/17/109.7009.7009.7009.70000
03/16/109.6309.6309.6309.63000
03/15/109.5409.5409.5409.54000
03/12/109.5509.5509.5509.55000
03/11/109.5209.5209.5209.52000
03/10/109.4909.4909.4909.49000
03/09/109.4309.4309.4309.43000
03/08/109.4309.4309.4309.43000
03/05/109.4309.4309.4309.43000
03/04/109.2809.2809.2809.28000
03/03/109.2309.2309.2309.23000
03/02/109.2209.2209.2209.22000
03/01/109.1909.1909.1909.19000
02/26/109.1109.1109.1109.11000
02/25/109.0809.0809.0809.08000
02/24/109.1109.1109.1109.11000
02/23/109.0109.0109.0109.01000
02/22/109.1409.1409.1409.14000
02/19/109.1409.1409.1409.14000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist