Stock Quote and Chart for Lord Abbett Large Cap Value Fu [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALAX

Lord Abbett Large Cap Value Fu [USMF]

01 Dec 2008 00:00

LAST: 6.6800	CHANGE: -0.7800	OPEN: 6.6800	HIGH: 6.6800	ASK:	VOLUME: 0
LAST: 6.6800	CHANGE(%): -10.45%	PREV: 7.4600	LOW: 6.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	6.6800	6.6800	6.6800	6.6800	0
28 Nov 2008	7.4600	7.4600	7.4600	7.4600	0
26 Nov 2008	7.3800	7.3800	7.3800	7.3800	0
25 Nov 2008	7.1300	7.1300	7.1300	7.1300	0
24 Nov 2008	7.0200	7.0200	7.0200	7.0200	0
21 Nov 2008	6.4000	6.4000	6.4000	6.4000	0
20 Nov 2008	6.2400	6.2400	6.2400	6.2400	0
19 Nov 2008	6.7000	6.7000	6.7000	6.7000	0
18 Nov 2008	7.2500	7.2500	7.2500	7.2500	0
17 Nov 2008	7.2100	7.2100	7.2100	7.2100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: