Stock Quote and Chart for Columbia Acorn Trust Internati [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAICX

Columbia Acorn Trust Internati [USMF]

01 Dec 2008 00:00

LAST: 19.260	CHANGE: -1.270	OPEN: 19.260	HIGH: 19.260	ASK:	VOLUME: 0
LAST: 19.260	CHANGE(%): -6.18%	PREV: 20.530	LOW: 19.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	19.260	19.260	19.260	19.260	0
28 Nov 2008	20.530	20.530	20.530	20.530	0
26 Nov 2008	20.420	20.420	20.420	20.420	0
25 Nov 2008	20.240	20.240	20.240	20.240	0
24 Nov 2008	19.990	19.990	19.990	19.990	0
21 Nov 2008	19.330	19.330	19.330	19.330	0
20 Nov 2008	18.270	18.270	18.270	18.270	0
19 Nov 2008	19.220	19.220	19.220	19.220	0
18 Nov 2008	20.270	20.270	20.270	20.270	0
17 Nov 2008	20.390	20.390	20.390	20.390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: