Stock Quote and Chart for Loomis Sayles Aggressive Growth Fund Retail Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGRX

Loomis Sayles Aggressive Growth Fund Retail Class [USMF]

03 Sep 2008 00:00

LAST: 24.210	CHANGE: -0.540	OPEN: 24.210	HIGH: 24.210	ASK:	VOLUME: 0
LAST: 24.210	CHANGE(%): -2.18%	PREV: 24.750	LOW: 24.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	24.210	24.210	24.210	24.210	0
02 Sep 2008	24.750	24.750	24.750	24.750	0
29 Aug 2008	25.210	25.210	25.210	25.210	0
28 Aug 2008	25.420	25.420	25.420	25.420	0
27 Aug 2008	25.150	25.150	25.150	25.150	0
26 Aug 2008	24.950	24.950	24.950	24.950	0
25 Aug 2008	24.970	24.970	24.970	24.970	0
22 Aug 2008	25.370	25.370	25.370	25.370	0
21 Aug 2008	25.180	25.180	25.180	25.180	0
20 Aug 2008	25.170	25.170	25.170	25.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: