Historical Prices for USMF, LAGQX - LORD ABBETT GLOBAL EQUITY FD -

LAGQX

Lord Abbett Global Equity Fund I

03/11/2010

LAST: 10.83	CHANGE: 0.03	OPEN: 10.83	HIGH: 10.83	ASK: 0.00	VOLUME: 0
LAST: 10.83	CHANGE(%): 0.28	PREV: 10.80	LOW: 10.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	10.83	10.83	10.83	10.83
03/10/10	10.80	10.80	10.80	10.80
03/09/10	10.75	10.75	10.75	10.75
03/08/10	10.74	10.74	10.74	10.74
03/05/10	10.74	10.74	10.74	10.74
03/04/10	10.60	10.60	10.60	10.60
03/03/10	10.62	10.62	10.62	10.62
03/02/10	10.57	10.57	10.57	10.57
03/01/10	10.51	10.51	10.51	10.51
02/26/10	10.43	10.43	10.43	10.43
02/25/10	10.36	10.36	10.36	10.36
02/24/10	10.40	10.40	10.40	10.40
02/23/10	10.35	10.35	10.35	10.35
02/22/10	10.48	10.48	10.48	10.48
02/19/10	10.46	10.46	10.46	10.46
02/18/10	10.45	10.45	10.45	10.45
02/17/10	10.41	10.41	10.41	10.41
02/16/10	10.40	10.40	10.40	10.40
02/15/10	10.25	10.25	10.25	10.25
02/12/10	10.25	10.25	10.25	10.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist