Stock Quote and Chart for LORD ABBETT GLOBAL EQUITY FD

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGQX

LORD ABBETT GLOBAL EQUITY FD - [USMF]

27 Aug 2008 00:00

LAST: 10.990	CHANGE: 0.060	OPEN: 10.990	HIGH: 10.990	ASK:	VOLUME: 0
LAST: 10.990	CHANGE(%): 0.54%	PREV: 10.930	LOW: 10.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.990	10.990	10.990	10.990	0
26 Aug 2008	10.930	10.930	10.930	10.930	0
25 Aug 2008	10.920	10.920	10.920	10.920	0
22 Aug 2008	11.050	11.050	11.050	11.050	0
21 Aug 2008	10.980	10.980	10.980	10.980	0
20 Aug 2008	10.960	10.960	10.960	10.960	0
19 Aug 2008	10.910	10.910	10.910	10.910	0
18 Aug 2008	10.990	10.990	10.990	10.990	0
15 Aug 2008	11.070	11.070	11.070	11.070	0
14 Aug 2008	11.080	11.080	11.080	11.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: