Stock Quote and Chart for Lord Abbett Global Fund Equity Series Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGEX

Lord Abbett Global Fund Equity Series Class A [USMF]

10 Oct 2008 00:00

LAST: 7.9900	CHANGE: -0.1700	OPEN: 7.9900	HIGH: 7.9900	ASK:	VOLUME: 0
LAST: 7.9900	CHANGE(%): -2.08%	PREV: 8.1600	LOW: 7.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.9900	7.9900	7.9900	7.9900	0
09 Oct 2008	8.1600	8.1600	8.1600	8.1600	0
08 Oct 2008	8.5600	8.5600	8.5600	8.5600	0
07 Oct 2008	8.7100	8.7100	8.7100	8.7100	0
06 Oct 2008	9.0300	9.0300	9.0300	9.0300	0
03 Oct 2008	9.4600	9.4600	9.4600	9.4600	0
02 Oct 2008	9.5200	9.5200	9.5200	9.5200	0
01 Oct 2008	9.8400	9.8400	9.8400	9.8400	0
30 Sep 2008	9.8900	9.8900	9.8900	9.8900	0
29 Sep 2008	9.7300	9.7300	9.7300	9.7300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.