Stock Quote and Chart for Lord Abbett Global Fund Income Global Equity Series Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGCX

Lord Abbett Global Fund Income Global Equity Series Class C [USMF]

28 Aug 2008 00:00

LAST: 10.320	CHANGE: 0.110	OPEN: 10.320	HIGH: 10.320	ASK:	VOLUME: 0
LAST: 10.320	CHANGE(%): 1.07%	PREV: 10.210	LOW: 10.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.320	10.320	10.320	10.320	0
27 Aug 2008	10.210	10.210	10.210	10.210	0
26 Aug 2008	10.150	10.150	10.150	10.150	0
25 Aug 2008	10.150	10.150	10.150	10.150	0
22 Aug 2008	10.260	10.260	10.260	10.260	0
21 Aug 2008	10.200	10.200	10.200	10.200	0
20 Aug 2008	10.180	10.180	10.180	10.180	0
19 Aug 2008	10.130	10.130	10.130	10.130	0
18 Aug 2008	10.210	10.210	10.210	10.210	0
15 Aug 2008	10.280	10.280	10.280	10.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.