LAGCXLord Abbett Global Fund Inc.Glob03/18/2010
LAST:

 10.09		CHANGE:
 0.03		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.12		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.0910.0910.0910.0900
03/17/1010.1210.1210.1210.1200
03/16/1010.0610.0610.0610.0600
03/15/109.989.989.989.9800
03/12/1010.0310.0310.0310.0300
03/11/109.999.999.999.9900
03/10/109.979.979.979.9700
03/09/109.929.929.929.9200
03/08/109.929.929.929.9200
03/05/109.919.919.919.9100
03/04/109.799.799.799.7900
03/03/109.809.809.809.8000
03/02/109.769.769.769.7600
03/01/109.709.709.709.7000
02/26/109.639.639.639.6300
02/25/109.569.569.569.5600
02/24/109.609.609.609.6000
02/23/109.569.569.569.5600
02/22/109.679.679.679.6700
02/19/109.669.669.669.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist