LAGBXLord Abbett Global Fund Inc. Glo03/16/2010
LAST:

 10.04		CHANGE:
 0.08		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
9.96		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1010.0410.0410.0410.0400
03/15/109.969.969.969.9600
03/12/1010.0010.0010.0010.0000
03/11/109.979.979.979.9700
03/10/109.959.959.959.9500
03/09/109.909.909.909.9000
03/08/109.899.899.899.8900
03/05/109.899.899.899.8900
03/04/109.779.779.779.7700
03/03/109.789.789.789.7800
03/02/109.739.739.739.7300
03/01/109.689.689.689.6800
02/26/109.619.619.619.6100
02/25/109.549.549.549.5400
02/24/109.589.589.589.5800
02/23/109.549.549.549.5400
02/22/109.659.659.659.6500
02/19/109.649.649.649.6400
02/18/109.639.639.639.6300
02/17/109.599.599.599.5900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist