Stock Quote and Chart for Lord Abbett Affiliated Fund Income Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFBX

Lord Abbett Affiliated Fund Income Class B [USMF]

28 Aug 2008 00:00

LAST: 11.800	CHANGE: 0.250	OPEN: 11.800	HIGH: 11.800	ASK:	VOLUME: 0
LAST: 11.800	CHANGE(%): 2.16%	PREV: 11.550	LOW: 11.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.800	11.800	11.800	11.800	0
27 Aug 2008	11.550	11.550	11.550	11.550	0
26 Aug 2008	11.450	11.450	11.450	11.450	0
25 Aug 2008	11.410	11.410	11.410	11.410	0
22 Aug 2008	11.640	11.640	11.640	11.640	0
21 Aug 2008	11.470	11.470	11.470	11.470	0
20 Aug 2008	11.470	11.470	11.470	11.470	0
19 Aug 2008	11.390	11.390	11.390	11.390	0
18 Aug 2008	11.560	11.560	11.560	11.560	0
15 Aug 2008	11.820	11.820	11.820	11.820	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.