Stock Quote and Chart for Lord Abbett Developing Growth Fund Income Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADBX

Lord Abbett Developing Growth Fund Income Class B [USMF]

10 Oct 2008 00:00

LAST: 10.420	CHANGE: 0.230	OPEN: 10.420	HIGH: 10.420	ASK:	VOLUME: 0
LAST: 10.420	CHANGE(%): 2.25%	PREV: 10.190	LOW: 10.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.420	10.420	10.420	10.420	0
09 Oct 2008	10.190	10.190	10.190	10.190	0
08 Oct 2008	10.800	10.800	10.800	10.800	0
07 Oct 2008	10.960	10.960	10.960	10.960	0
06 Oct 2008	11.560	11.560	11.560	11.560	0
03 Oct 2008	12.160	12.160	12.160	12.160	0
02 Oct 2008	12.540	12.540	12.540	12.540	0
01 Oct 2008	13.220	13.220	13.220	13.220	0
30 Sep 2008	13.400	13.400	13.400	13.400	0
29 Sep 2008	13.070	13.070	13.070	13.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: