LADBXLord Abbett Developing Growth Fu03/18/2010
LAST:

 14.92		CHANGE:
 0.07		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
14.99		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.9214.9214.9214.9200
03/17/1014.9914.9914.9914.9900
03/16/1014.8914.8914.8914.8900
03/15/1014.7614.7614.7614.7600
03/12/1014.8514.8514.8514.8500
03/11/1014.8914.8914.8914.8900
03/10/1014.8014.8014.8014.8000
03/09/1014.6114.6114.6114.6100
03/08/1014.5414.5414.5414.5400
03/05/1014.4814.4814.4814.4800
03/04/1014.2114.2114.2114.2100
03/03/1014.1314.1314.1314.1300
03/02/1014.1114.1114.1114.1100
03/01/1014.0114.0114.0114.0100
02/26/1013.6713.6713.6713.6700
02/25/1013.6313.6313.6313.6300
02/24/1013.6213.6213.6213.6200
02/23/1013.4813.4813.4813.4800
02/22/1013.6713.6713.6713.6700
02/19/1013.7413.7413.7413.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist