EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LACGX Lord Abbett Large Cap Growth Fund Class C [USMF] 18 Aug 2008 00:00
LAST:

 5.4200		 CHANGE:
v  -0.0700		 OPEN:
5.4200 		HIGH:
5.4200 		ASK:
 VOLUME:
0
CHANGE(%):
-1.27% 		PREV:
5.4900 		LOW:
5.4200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Aug 20085.42005.42005.42005.42000
15 Aug 20085.49005.49005.49005.49000
14 Aug 20085.49005.49005.49005.49000
13 Aug 20085.46005.46005.46005.46000
12 Aug 20085.46005.46005.46005.46000
11 Aug 20085.49005.49005.49005.49000
08 Aug 20085.49005.49005.49005.49000
07 Aug 20085.41005.41005.41005.41000
06 Aug 20085.48005.48005.48005.48000
05 Aug 20085.44005.44005.44005.44000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy