Stock Quote and Chart for Columbia Acorn Trust Acorn Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACBX

Columbia Acorn Trust Acorn Fund Class B [USMF]

09 Oct 2008 00:00

LAST: 16.530	CHANGE: -1.240	OPEN: 16.530	HIGH: 16.530	ASK:	VOLUME: 0
LAST: 16.530	CHANGE(%): -6.97%	PREV: 17.770	LOW: 16.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	16.530	16.530	16.530	16.530	0
08 Oct 2008	17.770	17.770	17.770	17.770	0
07 Oct 2008	18.010	18.010	18.010	18.010	0
06 Oct 2008	19.020	19.020	19.020	19.020	0
03 Oct 2008	20.000	20.000	20.000	20.000	0
02 Oct 2008	20.410	20.410	20.410	20.410	0
01 Oct 2008	21.710	21.710	21.710	21.710	0
30 Sep 2008	21.860	21.860	21.860	21.860	0
29 Sep 2008	21.030	21.030	21.030	21.030	0
26 Sep 2008	22.660	22.660	22.660	22.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: