Stock Quote and Chart for Lord Abbett Investment Trust Balanced Strategy Fund Class Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LABYX

Lord Abbett Investment Trust Balanced Strategy Fund Class Y [USMF]

13 Oct 2008 00:00

LAST: 8.2700	CHANGE: 0.4400	OPEN: 8.2700	HIGH: 8.2700	ASK:	VOLUME: 0
LAST: 8.2700	CHANGE(%): 5.61%	PREV: 7.8300	LOW: 8.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.2700	8.2700	8.2700	8.2700	0
10 Oct 2008	7.8300	7.8300	7.8300	7.8300	0
09 Oct 2008	7.9900	7.9900	7.9900	7.9900	0
08 Oct 2008	8.3800	8.3800	8.3800	8.3800	0
07 Oct 2008	8.5100	8.5100	8.5100	8.5100	0
06 Oct 2008	8.8600	8.8600	8.8600	8.8600	0
03 Oct 2008	9.1400	9.1400	9.1400	9.1400	0
02 Oct 2008	9.2200	9.2200	9.2200	9.2200	0
01 Oct 2008	9.4600	9.4600	9.4600	9.4600	0
30 Sep 2008	9.4700	9.4700	9.4700	9.4700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.