Stock Quote and Chart for Leuthold Asset Allocation Fd [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAALX

Leuthold Asset Allocation Fd [USMF]

03 Sep 2008 00:00

LAST: 10.280	CHANGE: -0.080	OPEN: 10.280	HIGH: 10.280	ASK:	VOLUME: 0
LAST: 10.280	CHANGE(%): -0.77%	PREV: 10.360	LOW: 10.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.280	10.280	10.280	10.280	0
02 Sep 2008	10.360	10.360	10.360	10.360	0
29 Aug 2008	10.510	10.510	10.510	10.510	0
28 Aug 2008	10.570	10.570	10.570	10.570	0
27 Aug 2008	10.520	10.520	10.520	10.520	0
26 Aug 2008	10.440	10.440	10.440	10.440	0
25 Aug 2008	10.430	10.430	10.430	10.430	0
22 Aug 2008	10.550	10.550	10.550	10.550	0
21 Aug 2008	10.550	10.550	10.550	10.550	0
20 Aug 2008	10.530	10.530	10.530	10.530	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.