| LAAIX |
LEUTHOLD ASSET ALLOCATION FUND [USMF] |
01 Dec 2008 00:00 |
LAST:
6.9300 |
CHANGE:
-0.4300 |
OPEN:
6.9300
|
HIGH:
6.9300
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.84%
|
PREV:
7.3600
|
LOW:
6.9300
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Dec 2008 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0 | | 28 Nov 2008 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 0 | | 26 Nov 2008 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0 | | 25 Nov 2008 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0 | | 24 Nov 2008 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0 | | 21 Nov 2008 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 0 | | 20 Nov 2008 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0 | | 19 Nov 2008 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0 | | 18 Nov 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 17 Nov 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |