Stock Quote and Chart for Columbia Fds Srs Tr I Asset Allocation Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAACX

Columbia Fds Srs Tr I Asset Allocation Fund Class C [USMF]

03 Sep 2008 00:00

LAST: 13.560	CHANGE: -0.040	OPEN: 13.560	HIGH: 13.560	ASK:	VOLUME: 0
LAST: 13.560	CHANGE(%): -0.29%	PREV: 13.600	LOW: 13.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.560	13.560	13.560	13.560	0
02 Sep 2008	13.600	13.600	13.600	13.600	0
29 Aug 2008	13.650	13.650	13.650	13.650	0
28 Aug 2008	13.750	13.750	13.750	13.750	0
27 Aug 2008	13.640	13.640	13.640	13.640	0
26 Aug 2008	13.560	13.560	13.560	13.560	0
25 Aug 2008	13.540	13.540	13.540	13.540	0
22 Aug 2008	13.680	13.680	13.680	13.680	0
21 Aug 2008	13.600	13.600	13.600	13.600	0
20 Aug 2008	13.600	13.600	13.600	13.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: