LAABXColumbia Fds Srs Tr I Asset All03/18/2010
LAST:

 13.30		CHANGE:
 0.04		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
13.34		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1013.3013.3013.3013.3000
03/17/1013.3413.3413.3413.3400
03/16/1013.2913.2913.2913.2900
03/15/1013.2013.2013.2013.2000
03/12/1013.2313.2313.2313.2300
03/11/1013.2013.2013.2013.2000
03/10/1013.1713.1713.1713.1700
03/09/1013.1213.1213.1213.1200
03/08/1013.1213.1213.1213.1200
03/05/1013.1113.1113.1113.1100
03/04/1013.0013.0013.0013.0000
03/03/1012.9912.9912.9912.9900
03/02/1012.9712.9712.9712.9700
03/01/1012.9312.9312.9312.9300
02/26/1012.8412.8412.8412.8400
02/25/1012.8112.8112.8112.8100
02/24/1012.8112.8112.8112.8100
02/23/1012.7612.7612.7612.7600
02/22/1012.8412.8412.8412.8400
02/19/1012.8412.8412.8412.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist