Stock Quote and Chart for Columbia Fds Srs Tr I Asset Allocation Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAABX

Columbia Fds Srs Tr I Asset Allocation Fund Class B [USMF]

09 Oct 2008 00:00

LAST: 10.810	CHANGE: -0.480	OPEN: 10.810	HIGH: 10.810	ASK:	VOLUME: 0
LAST: 10.810	CHANGE(%): -4.25%	PREV: 11.290	LOW: 10.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.810	10.810	10.810	10.810	0
08 Oct 2008	11.290	11.290	11.290	11.290	0
07 Oct 2008	11.420	11.420	11.420	11.420	0
06 Oct 2008	11.790	11.790	11.790	11.790	0
03 Oct 2008	12.100	12.100	12.100	12.100	0
02 Oct 2008	12.200	12.200	12.200	12.200	0
01 Oct 2008	12.530	12.530	12.530	12.530	0
30 Sep 2008	12.570	12.570	12.570	12.570	0
29 Sep 2008	12.290	12.290	12.290	12.290	0
26 Sep 2008	12.940	12.940	12.940	12.940	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.