Stock Quote and Chart for Columbia Fds Srs Tr I Asset Allocation Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAAAX

Columbia Fds Srs Tr I Asset Allocation Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 13.330	CHANGE: -0.240	OPEN: 13.330	HIGH: 13.330	ASK:	VOLUME: 0
LAST: 13.330	CHANGE(%): -1.76%	PREV: 13.570	LOW: 13.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.330	13.330	13.330	13.330	0
03 Sep 2008	13.570	13.570	13.570	13.570	0
02 Sep 2008	13.610	13.610	13.610	13.610	0
29 Aug 2008	13.660	13.660	13.660	13.660	0
28 Aug 2008	13.760	13.760	13.760	13.760	0
27 Aug 2008	13.650	13.650	13.650	13.650	0
26 Aug 2008	13.570	13.570	13.570	13.570	0
25 Aug 2008	13.550	13.550	13.550	13.550	0
22 Aug 2008	13.690	13.690	13.690	13.690	0
21 Aug 2008	13.610	13.610	13.610	13.610	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.