Stock Quote and Chart for Kensington International Real Estate Fund Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIRYX

Kensington International Real Estate Fund Y [USMF]

28 Aug 2008 00:00

LAST: 19.990	CHANGE: 0.120	OPEN: 19.990	HIGH: 19.990	ASK:	VOLUME: 0
LAST: 19.990	CHANGE(%): 0.60%	PREV: 19.870	LOW: 19.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.990	19.990	19.990	19.990	0
27 Aug 2008	19.870	19.870	19.870	19.870	0
26 Aug 2008	19.990	19.990	19.990	19.990	0
25 Aug 2008	19.930	19.930	19.930	19.930	0
22 Aug 2008	19.900	19.900	19.900	19.900	0
21 Aug 2008	19.910	19.910	19.910	19.910	0
20 Aug 2008	19.990	19.990	19.990	19.990	0
19 Aug 2008	19.830	19.830	19.830	19.830	0
18 Aug 2008	20.200	20.200	20.200	20.200	0
15 Aug 2008	20.320	20.320	20.320	20.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.