Stock Quote and Chart for Kensington International Real Estate Fund A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIRAX

Kensington International Real Estate Fund A [USMF]

02 Oct 2008 00:00

LAST: 17.170	CHANGE: -0.590	OPEN: 17.170	HIGH: 17.170	ASK:	VOLUME: 0
LAST: 17.170	CHANGE(%): -3.32%	PREV: 17.760	LOW: 17.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	17.170	17.170	17.170	17.170	0
01 Oct 2008	17.760	17.760	17.760	17.760	0
30 Sep 2008	18.010	18.010	18.010	18.010	0
29 Sep 2008	17.330	17.330	17.330	17.330	0
26 Sep 2008	19.150	19.150	19.150	19.150	0
25 Sep 2008	19.120	19.120	19.120	19.120	0
24 Sep 2008	19.110	19.110	19.110	19.110	0
23 Sep 2008	18.940	18.940	18.940	18.940	0
22 Sep 2008	19.490	19.490	19.490	19.490	0
19 Sep 2008	19.570	19.570	19.570	19.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: