EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KINGX Fountainhead Special Vl Fnd [USMF] 03 Sep 2008 00:00
LAST:

 16.830		 CHANGE:
^  0.020		 OPEN:
16.830 		HIGH:
16.830 		ASK:
 VOLUME:
0
CHANGE(%):
0.11% 		PREV:
16.810 		LOW:
16.830 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200816.83016.83016.83016.8300
02 Sep 200816.81016.81016.81016.8100
29 Aug 200816.92016.92016.92016.9200
28 Aug 200817.04017.04017.04017.0400
27 Aug 200816.59016.59016.59016.5900
26 Aug 200816.43016.43016.43016.4300
25 Aug 200816.36016.36016.36016.3600
22 Aug 200816.59016.59016.59016.5900
21 Aug 200816.35016.35016.35016.3500
20 Aug 200816.48016.48016.48016.4800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy