EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KIFCX Kensington Select Income Fund Class C [USMF] 02 Oct 2008 00:00
LAST:

 17.520		 CHANGE:
v  -0.210		 OPEN:
17.520 		HIGH:
17.520 		ASK:
 VOLUME:
0
CHANGE(%):
-1.18% 		PREV:
17.730 		LOW:
17.520 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 200817.52017.52017.52017.5200
01 Oct 200817.73017.73017.73017.7300
30 Sep 200817.56017.56017.56017.5600
29 Sep 200817.29017.29017.29017.2900
26 Sep 200818.51018.51018.51018.5100
25 Sep 200818.80018.80018.80018.8000
24 Sep 200819.30019.30019.30019.3000
23 Sep 200819.54019.54019.54019.5400
22 Sep 200819.88019.88019.88019.8800
19 Sep 200820.31020.31020.31020.3100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy