Stock Quote and Chart for Kensington Select Income Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIFBX

Kensington Select Income Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 22.250	CHANGE: 0.110	OPEN: 22.250	HIGH: 22.250	ASK:	VOLUME: 0
LAST: 22.250	CHANGE(%): 0.49%	PREV: 22.140	LOW: 22.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	22.250	22.250	22.250	22.250	0
02 Sep 2008	22.140	22.140	22.140	22.140	0
29 Aug 2008	22.100	22.100	22.100	22.100	0
28 Aug 2008	21.990	21.990	21.990	21.990	0
27 Aug 2008	21.820	21.820	21.820	21.820	0
26 Aug 2008	21.730	21.730	21.730	21.730	0
25 Aug 2008	21.800	21.800	21.800	21.800	0
22 Aug 2008	21.780	21.780	21.780	21.780	0
21 Aug 2008	21.620	21.620	21.620	21.620	0
20 Aug 2008	21.690	21.690	21.690	21.690	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.