EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KGSXX Fifth Third Institutional Government Money Market Fund Select [USMF] 03 Sep 2008 00:00
LAST:

 2.1000		 CHANGE:
^  0.0100		 OPEN:
2.1000 		HIGH:
2.1000 		ASK:
 VOLUME:
0
CHANGE(%):
0.47% 		PREV:
2.0900 		LOW:
2.1000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20082.10002.10002.10002.10000
02 Sep 20082.09002.09002.09002.09000
29 Aug 20082.08002.08002.08002.08000
28 Aug 20082.06002.06002.06002.06000
27 Aug 20082.06002.06002.06002.06000
26 Aug 20082.06002.06002.06002.06000
25 Aug 20082.06002.06002.06002.06000
22 Aug 20082.06002.06002.06002.06000
21 Aug 20082.07002.07002.07002.07000
20 Aug 20082.07002.07002.07002.07000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy