Stock Quote and Chart for Kalmar Growthwithvalue Small Cap Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGSCX

Kalmar Growthwithvalue Small Cap Fund [USMF]

13 Oct 2008 00:00

LAST: 10.780	CHANGE: 0.910	OPEN: 10.780	HIGH: 10.780	ASK:	VOLUME: 0
LAST: 10.780	CHANGE(%): 9.21%	PREV: 9.870	LOW: 10.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.780	10.780	10.780	10.780	0
10 Oct 2008	9.870	9.870	9.870	9.870	0
09 Oct 2008	9.830	9.830	9.830	9.830	0
08 Oct 2008	10.460	10.460	10.460	10.460	0
07 Oct 2008	10.620	10.620	10.620	10.620	0
06 Oct 2008	11.160	11.160	11.160	11.160	0
03 Oct 2008	11.640	11.640	11.640	11.640	0
02 Oct 2008	11.930	11.930	11.930	11.930	0
01 Oct 2008	12.490	12.490	12.490	12.490	0
30 Sep 2008	12.650	12.650	12.650	12.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.