Stock Quote and Chart for KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGIYX

KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

13 Oct 2008 00:00

LAST: 16.150	CHANGE: 2.410	OPEN: 16.150	HIGH: 16.150	ASK:	VOLUME: 0
LAST: 16.150	CHANGE(%): 17.54%	PREV: 13.740	LOW: 16.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	16.150	16.150	16.150	16.150	0
10 Oct 2008	13.740	13.740	13.740	13.740	0
09 Oct 2008	14.530	14.530	14.530	14.530	0
08 Oct 2008	15.920	15.920	15.920	15.920	0
07 Oct 2008	16.230	16.230	16.230	16.230	0
06 Oct 2008	16.850	16.850	16.850	16.850	0
03 Oct 2008	18.110	18.110	18.110	18.110	0
02 Oct 2008	18.260	18.260	18.260	18.260	0
01 Oct 2008	19.150	19.150	19.150	19.150	0
30 Sep 2008	19.320	19.320	19.320	19.320	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: