EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KGIXX Fifth Third Institutional Government Money Market Fund Institutional [USMF] 03 Sep 2008 00:00
LAST:

 2.1800		 CHANGE:
^  0.0100		 OPEN:
2.1800 		HIGH:
2.1800 		ASK:
 VOLUME:
0
CHANGE(%):
0.46% 		PREV:
2.1700 		LOW:
2.1800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20082.18002.18002.18002.18000
02 Sep 20082.17002.17002.17002.17000
29 Aug 20082.16002.16002.16002.16000
28 Aug 20082.14002.14002.14002.14000
27 Aug 20082.14002.14002.14002.14000
26 Aug 20082.14002.14002.14002.14000
25 Aug 20082.14002.14002.14002.14000
22 Aug 20082.14002.14002.14002.14000
21 Aug 20082.15002.15002.15002.15000
20 Aug 20082.15002.15002.15002.15000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy