Stock Quote and Chart for KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGICX

KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

09 Oct 2008 00:00

LAST: 14.420	CHANGE: -1.380	OPEN: 14.420	HIGH: 14.420	ASK:	VOLUME: 0
LAST: 14.420	CHANGE(%): -8.73%	PREV: 15.800	LOW: 14.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	14.420	14.420	14.420	14.420	0
08 Oct 2008	15.800	15.800	15.800	15.800	0
07 Oct 2008	16.100	16.100	16.100	16.100	0
06 Oct 2008	16.720	16.720	16.720	16.720	0
03 Oct 2008	17.970	17.970	17.970	17.970	0
02 Oct 2008	18.120	18.120	18.120	18.120	0
01 Oct 2008	19.010	19.010	19.010	19.010	0
30 Sep 2008	19.170	19.170	19.170	19.170	0
29 Sep 2008	18.560	18.560	18.560	18.560	0
26 Sep 2008	20.230	20.230	20.230	20.230	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.