Stock Quote and Chart for KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGIBX

KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

04 Sep 2008 00:00

LAST: 21.110	CHANGE: -0.740	OPEN: 21.110	HIGH: 21.110	ASK:	VOLUME: 0
LAST: 21.110	CHANGE(%): -3.38%	PREV: 21.850	LOW: 21.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.110	21.110	21.110	21.110	0
03 Sep 2008	21.850	21.850	21.850	21.850	0
02 Sep 2008	22.120	22.120	22.120	22.120	0
29 Aug 2008	22.520	22.520	22.520	22.520	0
28 Aug 2008	22.580	22.580	22.580	22.580	0
27 Aug 2008	22.550	22.550	22.550	22.550	0
26 Aug 2008	22.340	22.340	22.340	22.340	0
25 Aug 2008	22.230	22.230	22.230	22.230	0
22 Aug 2008	22.400	22.400	22.400	22.400	0
21 Aug 2008	22.420	22.420	22.420	22.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.