Stock Quote and Chart for KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGIAX

KENSINGTON GLOBAL INFRASTRUCTUR [USMF]

09 Oct 2008 00:00

LAST: 14.490	CHANGE: -1.390	OPEN: 14.490	HIGH: 14.490	ASK:	VOLUME: 0
LAST: 14.490	CHANGE(%): -8.75%	PREV: 15.880	LOW: 14.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	14.490	14.490	14.490	14.490	0
08 Oct 2008	15.880	15.880	15.880	15.880	0
07 Oct 2008	16.180	16.180	16.180	16.180	0
06 Oct 2008	16.800	16.800	16.800	16.800	0
03 Oct 2008	18.060	18.060	18.060	18.060	0
02 Oct 2008	18.210	18.210	18.210	18.210	0
01 Oct 2008	19.100	19.100	19.100	19.100	0
30 Sep 2008	19.270	19.270	19.270	19.270	0
29 Sep 2008	18.640	18.640	18.640	18.640	0
26 Sep 2008	20.320	20.320	20.320	20.320	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: