KGIAXForward Global Infrastructure Fd03/18/2010
LAST:

 19.13		CHANGE:
 0.17		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
19.30		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1019.1319.1319.1319.1300
03/17/1019.3019.3019.3019.3000
03/16/1019.2319.2319.2319.2300
03/15/1019.0819.0819.0819.0800
03/12/1019.2219.2219.2219.2200
03/11/1019.0719.0719.0719.0700
03/10/1019.0419.0419.0419.0400
03/09/1018.9718.9718.9718.9700
03/08/1019.0019.0019.0019.0000
03/05/1018.9918.9918.9918.9900
03/04/1018.7418.7418.7418.7400
03/03/1018.8118.8118.8118.8100
03/02/1018.6018.6018.6018.6000
03/01/1018.4618.4618.4618.4600
02/26/1018.2018.2018.2018.2000
02/25/1018.0918.0918.0918.0900
02/24/1018.1818.1818.1818.1800
02/23/1018.1018.1018.1018.1000
02/22/1018.3618.3618.3618.3600
02/19/1018.3818.3818.3818.3800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist