Stock Quote and Chart for KEINGTON GLOBAL REAL ESTATE F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGFYX

KEINGTON GLOBAL REAL ESTATE F [USMF]

04 Sep 2008 00:00

LAST: 17.800	CHANGE: -0.730	OPEN: 17.800	HIGH: 17.800	ASK:	VOLUME: 0
LAST: 17.800	CHANGE(%): -3.93%	PREV: 18.530	LOW: 17.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.800	17.800	17.800	17.800	0
03 Sep 2008	18.530	18.530	18.530	18.530	0
02 Sep 2008	18.450	18.450	18.450	18.450	0
29 Aug 2008	18.410	18.410	18.410	18.410	0
28 Aug 2008	18.340	18.340	18.340	18.340	0
27 Aug 2008	18.040	18.040	18.040	18.040	0
26 Aug 2008	18.050	18.050	18.050	18.050	0
25 Aug 2008	17.930	17.930	17.930	17.930	0
22 Aug 2008	18.160	18.160	18.160	18.160	0
21 Aug 2008	17.920	17.920	17.920	17.920	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.