Stock Quote and Chart for KEINGTON GLOBAL REAL ESTATE F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGFCX

KEINGTON GLOBAL REAL ESTATE F [USMF]

18 Aug 2008 00:00

LAST: 18.220	CHANGE: -0.220	OPEN: 18.220	HIGH: 18.220	ASK:	VOLUME: 0
LAST: 18.220	CHANGE(%): -1.19%	PREV: 18.440	LOW: 18.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	18.220	18.220	18.220	18.220	0
15 Aug 2008	18.440	18.440	18.440	18.440	0
14 Aug 2008	18.440	18.440	18.440	18.440	0
13 Aug 2008	18.470	18.470	18.470	18.470	0
12 Aug 2008	18.870	18.870	18.870	18.870	0
11 Aug 2008	19.010	19.010	19.010	19.010	0
08 Aug 2008	18.810	18.810	18.810	18.810	0
07 Aug 2008	18.460	18.460	18.460	18.460	0
06 Aug 2008	18.840	18.840	18.840	18.840	0
05 Aug 2008	19.060	19.060	19.060	19.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.