Stock Quote and Chart for KEINGTON GLOBAL REAL ESTATE F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGFBX

KEINGTON GLOBAL REAL ESTATE F [USMF]

28 Aug 2008 00:00

LAST: 18.270	CHANGE: 0.290	OPEN: 18.270	HIGH: 18.270	ASK:	VOLUME: 0
LAST: 18.270	CHANGE(%): 1.61%	PREV: 17.980	LOW: 18.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	18.270	18.270	18.270	18.270	0
27 Aug 2008	17.980	17.980	17.980	17.980	0
26 Aug 2008	17.980	17.980	17.980	17.980	0
25 Aug 2008	17.870	17.870	17.870	17.870	0
22 Aug 2008	18.090	18.090	18.090	18.090	0
21 Aug 2008	17.860	17.860	17.860	17.860	0
20 Aug 2008	18.010	18.010	18.010	18.010	0
19 Aug 2008	17.920	17.920	17.920	17.920	0
18 Aug 2008	18.260	18.260	18.260	18.260	0
15 Aug 2008	18.480	18.480	18.480	18.480	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.