Stock Quote and Chart for KEINGTON GLOBAL REAL ESTATE F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGFAX

KEINGTON GLOBAL REAL ESTATE F [USMF]

03 Sep 2008 00:00

LAST: 18.500	CHANGE: 0.070	OPEN: 18.500	HIGH: 18.500	ASK:	VOLUME: 0
LAST: 18.500	CHANGE(%): 0.37%	PREV: 18.430	LOW: 18.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.500	18.500	18.500	18.500	0
02 Sep 2008	18.430	18.430	18.430	18.430	0
29 Aug 2008	18.380	18.380	18.380	18.380	0
28 Aug 2008	18.320	18.320	18.320	18.320	0
27 Aug 2008	18.020	18.020	18.020	18.020	0
26 Aug 2008	18.020	18.020	18.020	18.020	0
25 Aug 2008	17.910	17.910	17.910	17.910	0
22 Aug 2008	18.140	18.140	18.140	18.140	0
21 Aug 2008	17.900	17.900	17.900	17.900	0
20 Aug 2008	18.050	18.050	18.050	18.050	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.