Historical Prices for USMF, KGDBX - DWS Glbl/Intl Fd DWS Glbl Opps Fd CL B

KGDBX

Dws Global International Fd Dws

03/16/2010

LAST: 29.21	CHANGE: 0.21	OPEN: 29.21	HIGH: 29.21	ASK: 0.00	VOLUME: 0
LAST: 29.21	CHANGE(%): 0.72	PREV: 29.00	LOW: 29.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	29.21	29.21	29.21	29.21
03/15/10	29.00	29.00	29.00	29.00
03/12/10	29.07	29.07	29.07	29.07
03/11/10	28.95	28.95	28.95	28.95
03/10/10	28.78	28.78	28.78	28.78
03/09/10	28.57	28.57	28.57	28.57
03/08/10	28.58	28.58	28.58	28.58
03/05/10	28.62	28.62	28.62	28.62
03/04/10	28.15	28.15	28.15	28.15
03/03/10	28.08	28.08	28.08	28.08
03/02/10	27.98	27.98	27.98	27.98
03/01/10	27.75	27.75	27.75	27.75
02/26/10	27.45	27.45	27.45	27.45
02/25/10	27.33	27.33	27.33	27.33
02/24/10	27.37	27.37	27.37	27.37
02/23/10	27.13	27.13	27.13	27.13
02/22/10	27.49	27.49	27.49	27.49
02/19/10	27.37	27.37	27.37	27.37
02/18/10	27.49	27.49	27.49	27.49
02/17/10	27.31	27.31	27.31	27.31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist