Stock Quote and Chart for DWS Glbl/Intl Fd DWS Glbl Opps Fd CL B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGDBX

DWS Glbl/Intl Fd DWS Glbl Opps Fd CL B [USMF]

03 Sep 2008 00:00

LAST: 31.020	CHANGE: -0.400	OPEN: 31.020	HIGH: 31.020	ASK:	VOLUME: 0
LAST: 31.020	CHANGE(%): -1.27%	PREV: 31.420	LOW: 31.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	31.020	31.020	31.020	31.020	0
02 Sep 2008	31.420	31.420	31.420	31.420	0
29 Aug 2008	32.020	32.020	32.020	32.020	0
28 Aug 2008	32.070	32.070	32.070	32.070	0
27 Aug 2008	31.760	31.760	31.760	31.760	0
26 Aug 2008	31.390	31.390	31.390	31.390	0
25 Aug 2008	31.360	31.360	31.360	31.360	0
22 Aug 2008	31.740	31.740	31.740	31.740	0
21 Aug 2008	31.600	31.600	31.600	31.600	0
20 Aug 2008	31.480	31.480	31.480	31.480	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.