| KGDBX |
DWS Glbl/Intl Fd DWS Glbl Opps Fd CL B [USMF] |
03 Sep 2008 00:00 |
LAST:
31.020 |
CHANGE:
-0.400 |
OPEN:
31.020
|
HIGH:
31.020
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.27%
|
PREV:
31.420
|
LOW:
31.020
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 31.020 | 31.020 | 31.020 | 31.020 | 0 | | 02 Sep 2008 | 31.420 | 31.420 | 31.420 | 31.420 | 0 | | 29 Aug 2008 | 32.020 | 32.020 | 32.020 | 32.020 | 0 | | 28 Aug 2008 | 32.070 | 32.070 | 32.070 | 32.070 | 0 | | 27 Aug 2008 | 31.760 | 31.760 | 31.760 | 31.760 | 0 | | 26 Aug 2008 | 31.390 | 31.390 | 31.390 | 31.390 | 0 | | 25 Aug 2008 | 31.360 | 31.360 | 31.360 | 31.360 | 0 | | 22 Aug 2008 | 31.740 | 31.740 | 31.740 | 31.740 | 0 | | 21 Aug 2008 | 31.600 | 31.600 | 31.600 | 31.600 | 0 | | 20 Aug 2008 | 31.480 | 31.480 | 31.480 | 31.480 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |