Stock Quote and Chart for DWS Vlu Srs DWS Dreman Sm Cp V [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSIX

DWS Vlu Srs DWS Dreman Sm Cp V [USMF]

01 Dec 2008 00:00

LAST: 21.280	CHANGE: -2.110	OPEN: 21.280	HIGH: 21.280	ASK:	VOLUME: 0
LAST: 21.280	CHANGE(%): -9.02%	PREV: 23.390	LOW: 21.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	21.280	21.280	21.280	21.280	0
28 Nov 2008	23.390	23.390	23.390	23.390	0
26 Nov 2008	23.100	23.100	23.100	23.100	0
25 Nov 2008	22.040	22.040	22.040	22.040	0
24 Nov 2008	21.730	21.730	21.730	21.730	0
21 Nov 2008	20.430	20.430	20.430	20.430	0
20 Nov 2008	19.360	19.360	19.360	19.360	0
19 Nov 2008	20.850	20.850	20.850	20.850	0
18 Nov 2008	22.250	22.250	22.250	22.250	0
17 Nov 2008	22.370	22.370	22.370	22.370	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: