Stock Quote and Chart for DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSCX

DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL C [USMF]

04 Sep 2008 00:00

LAST: 29.930	CHANGE: -0.680	OPEN: 29.930	HIGH: 29.930	ASK:	VOLUME: 0
LAST: 29.930	CHANGE(%): -2.22%	PREV: 30.610	LOW: 29.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	29.930	29.930	29.930	29.930	0
03 Sep 2008	30.610	30.610	30.610	30.610	0
02 Sep 2008	30.650	30.650	30.650	30.650	0
29 Aug 2008	30.700	30.700	30.700	30.700	0
28 Aug 2008	30.920	30.920	30.920	30.920	0
27 Aug 2008	30.430	30.430	30.430	30.430	0
26 Aug 2008	30.040	30.040	30.040	30.040	0
25 Aug 2008	29.880	29.880	29.880	29.880	0
22 Aug 2008	30.380	30.380	30.380	30.380	0
21 Aug 2008	30.120	30.120	30.120	30.120	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.