Stock Quote and Chart for DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSBX

DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL B [USMF]

03 Sep 2008 00:00

LAST: 30.110	CHANGE: -0.040	OPEN: 30.110	HIGH: 30.110	ASK:	VOLUME: 0
LAST: 30.110	CHANGE(%): -0.13%	PREV: 30.150	LOW: 30.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	30.110	30.110	30.110	30.110	0
02 Sep 2008	30.150	30.150	30.150	30.150	0
29 Aug 2008	30.200	30.200	30.200	30.200	0
28 Aug 2008	30.410	30.410	30.410	30.410	0
27 Aug 2008	29.940	29.940	29.940	29.940	0
26 Aug 2008	29.550	29.550	29.550	29.550	0
25 Aug 2008	29.390	29.390	29.390	29.390	0
22 Aug 2008	29.880	29.880	29.880	29.880	0
21 Aug 2008	29.620	29.620	29.620	29.620	0
20 Aug 2008	29.750	29.750	29.750	29.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: