Historical Prices for USMF, KDSBX - DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL B

KDSBX

Dws Value Srs Dws Dreman Small

03/16/2010

LAST: 29.97	CHANGE: 0.23	OPEN: 29.97	HIGH: 29.97	ASK: 0.00	VOLUME: 0
LAST: 29.97	CHANGE(%): 0.77	PREV: 29.74	LOW: 29.97	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	29.97	29.97	29.97	29.97
03/15/10	29.74	29.74	29.74	29.74
03/12/10	29.77	29.77	29.77	29.77
03/11/10	29.72	29.72	29.72	29.72
03/10/10	29.66	29.66	29.66	29.66
03/09/10	29.49	29.49	29.49	29.49
03/08/10	29.48	29.48	29.48	29.48
03/05/10	29.39	29.39	29.39	29.39
03/04/10	28.95	28.95	28.95	28.95
03/03/10	28.90	28.90	28.90	28.90
03/02/10	28.84	28.84	28.84	28.84
03/01/10	28.60	28.60	28.60	28.60
02/26/10	28.14	28.14	28.14	28.14
02/25/10	28.20	28.20	28.20	28.20
02/24/10	28.20	28.20	28.20	28.20
02/23/10	28.01	28.01	28.01	28.01
02/22/10	28.47	28.47	28.47	28.47
02/19/10	28.42	28.42	28.42	28.42
02/18/10	28.34	28.34	28.34	28.34
02/17/10	28.17	28.17	28.17	28.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist