Stock Quote and Chart for DWS Vlu Srs DWS Dreman Sm Cp Vlu CL A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSAX

DWS Vlu Srs DWS Dreman Sm Cp Vlu CL A [USMF]

04 Sep 2008 00:00

LAST: 32.540	CHANGE: -0.740	OPEN: 32.540	HIGH: 32.540	ASK:	VOLUME: 0
LAST: 32.540	CHANGE(%): -2.22%	PREV: 33.280	LOW: 32.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	32.540	32.540	32.540	32.540	0
03 Sep 2008	33.280	33.280	33.280	33.280	0
02 Sep 2008	33.330	33.330	33.330	33.330	0
29 Aug 2008	33.380	33.380	33.380	33.380	0
28 Aug 2008	33.610	33.610	33.610	33.610	0
27 Aug 2008	33.080	33.080	33.080	33.080	0
26 Aug 2008	32.660	32.660	32.660	32.660	0
25 Aug 2008	32.480	32.480	32.480	32.480	0
22 Aug 2008	33.020	33.020	33.020	33.020	0
21 Aug 2008	32.740	32.740	32.740	32.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: