Stock Quote and Chart for DWS Vlu Srs DWS Dreman High Return Eqty Fd CL R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHRX

DWS Vlu Srs DWS Dreman High Return Eqty Fd CL R [USMF]

28 Aug 2008 00:00

LAST: 36.510	CHANGE: 0.750	OPEN: 36.510	HIGH: 36.510	ASK:	VOLUME: 0
LAST: 36.510	CHANGE(%): 2.09%	PREV: 35.760	LOW: 36.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	36.510	36.510	36.510	36.510	0
27 Aug 2008	35.760	35.760	35.760	35.760	0
26 Aug 2008	35.280	35.280	35.280	35.280	0
25 Aug 2008	34.880	34.880	34.880	34.880	0
22 Aug 2008	35.630	35.630	35.630	35.630	0
21 Aug 2008	35.390	35.390	35.390	35.390	0
20 Aug 2008	35.190	35.190	35.190	35.190	0
19 Aug 2008	34.940	34.940	34.940	34.940	0
18 Aug 2008	35.320	35.320	35.320	35.320	0
15 Aug 2008	36.310	36.310	36.310	36.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: