KDCIXDws Value Srs Dws Large Cap Val03/18/2010
LAST:

 16.61		CHANGE:
 0.02		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.63		LOW:
16.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1016.6116.6116.6116.6100
03/17/1016.6316.6316.6316.6300
03/16/1016.5116.5116.5116.5100
03/15/1016.4116.4116.4116.4100
03/12/1016.4016.4016.4016.4000
03/11/1016.4216.4216.4216.4200
03/10/1016.3816.3816.3816.3800
03/09/1016.3416.3416.3416.3400
03/08/1016.3316.3316.3316.3300
03/05/1016.3316.3316.3316.3300
03/04/1016.1316.1316.1316.1300
03/03/1016.0916.0916.0916.0900
03/02/1016.0916.0916.0916.0900
03/01/1016.0116.0116.0116.0100
02/26/1015.8715.8715.8715.8700
02/25/1015.8715.8715.8715.8700
02/24/1015.9015.9015.9015.9000
02/23/1015.8215.8215.8215.8200
02/22/1016.0416.0416.0416.0400
02/19/1016.0716.0716.0716.0700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist