Stock Quote and Chart for DWS Vlu Srs DWS Lg Cap Vlu Fd [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDCIX

DWS Vlu Srs DWS Lg Cap Vlu Fd [USMF]

01 Dec 2008 00:00

LAST: 12.010	CHANGE: -1.110	OPEN: 12.010	HIGH: 12.010	ASK:	VOLUME: 0
LAST: 12.010	CHANGE(%): -8.46%	PREV: 13.120	LOW: 12.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	12.010	12.010	12.010	12.010	0
28 Nov 2008	13.120	13.120	13.120	13.120	0
26 Nov 2008	13.010	13.010	13.010	13.010	0
25 Nov 2008	12.680	12.680	12.680	12.680	0
24 Nov 2008	12.520	12.520	12.520	12.520	0
21 Nov 2008	11.870	11.870	11.870	11.870	0
20 Nov 2008	11.140	11.140	11.140	11.140	0
19 Nov 2008	12.010	12.010	12.010	12.010	0
18 Nov 2008	12.690	12.690	12.690	12.690	0
17 Nov 2008	12.570	12.570	12.570	12.570	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.