Stock Quote and Chart for DWS Vlu Srs DWS Lg Cap Vlu Fd CL C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDCCX

DWS Vlu Srs DWS Lg Cap Vlu Fd CL C [USMF]

18 Aug 2008 00:00

LAST: 18.650	CHANGE: -0.180	OPEN: 18.650	HIGH: 18.650	ASK:	VOLUME: 0
LAST: 18.650	CHANGE(%): -0.95%	PREV: 18.830	LOW: 18.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	18.650	18.650	18.650	18.650	0
15 Aug 2008	18.830	18.830	18.830	18.830	0
14 Aug 2008	18.860	18.860	18.860	18.860	0
13 Aug 2008	18.890	18.890	18.890	18.890	0
12 Aug 2008	18.730	18.730	18.730	18.730	0
11 Aug 2008	18.840	18.840	18.840	18.840	0
08 Aug 2008	18.760	18.760	18.760	18.760	0
07 Aug 2008	18.550	18.550	18.550	18.550	0
06 Aug 2008	18.790	18.790	18.790	18.790	0
05 Aug 2008	18.650	18.650	18.650	18.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.