Stock Quote and Chart for DWS Vlu Srs DWS Lg Cap Vlu Fd CL B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDCBX

DWS Vlu Srs DWS Lg Cap Vlu Fd CL B [USMF]

28 Aug 2008 00:00

LAST: 19.180	CHANGE: 0.100	OPEN: 19.180	HIGH: 19.180	ASK:	VOLUME: 0
LAST: 19.180	CHANGE(%): 0.52%	PREV: 19.080	LOW: 19.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.180	19.180	19.180	19.180	0
27 Aug 2008	19.080	19.080	19.080	19.080	0
26 Aug 2008	18.900	18.900	18.900	18.900	0
25 Aug 2008	18.780	18.780	18.780	18.780	0
22 Aug 2008	19.040	19.040	19.040	19.040	0
21 Aug 2008	19.030	19.030	19.030	19.030	0
20 Aug 2008	18.860	18.860	18.860	18.860	0
19 Aug 2008	18.650	18.650	18.650	18.650	0
18 Aug 2008	18.670	18.670	18.670	18.670	0
15 Aug 2008	18.850	18.850	18.850	18.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: