Stock Quote and Chart for DWS Vlu Srs DWS Lg Cap Vlu Fd CL A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDCAX

DWS Vlu Srs DWS Lg Cap Vlu Fd CL A [USMF]

03 Sep 2008 00:00

LAST: 18.510	CHANGE: -0.130	OPEN: 18.510	HIGH: 18.510	ASK:	VOLUME: 0
LAST: 18.510	CHANGE(%): -0.69%	PREV: 18.640	LOW: 18.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.510	18.510	18.510	18.510	0
02 Sep 2008	18.640	18.640	18.640	18.640	0
29 Aug 2008	18.940	18.940	18.940	18.940	0
28 Aug 2008	19.150	19.150	19.150	19.150	0
27 Aug 2008	19.050	19.050	19.050	19.050	0
26 Aug 2008	18.860	18.860	18.860	18.860	0
25 Aug 2008	18.750	18.750	18.750	18.750	0
22 Aug 2008	19.010	19.010	19.010	19.010	0
21 Aug 2008	18.990	18.990	18.990	18.990	0
20 Aug 2008	18.820	18.820	18.820	18.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: