| KCTBX |
DWS State Tx-Free Inm Srs DWS California Tx Free Inm Fd Cla [USMF] |
04 Sep 2008 00:00 |
LAST:
7.2700 |
CHANGE:
0.0100 |
OPEN:
7.2700
|
HIGH:
7.2700
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.13%
|
PREV:
7.2600
|
LOW:
7.2700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0 | | 03 Sep 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 | | 02 Sep 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 29 Aug 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 28 Aug 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 27 Aug 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 26 Aug 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 | | 25 Aug 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 | | 22 Aug 2008 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0 | | 21 Aug 2008 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |