Stock Quote and Chart for DWS Blue Chip Fd DWS Blue Chip Fd CL S [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBCSX

DWS Blue Chip Fd DWS Blue Chip Fd CL S [USMF]

04 Sep 2008 00:00

LAST: 15.310	CHANGE: -0.470	OPEN: 15.310	HIGH: 15.310	ASK:	VOLUME: 0
LAST: 15.310	CHANGE(%): -2.97%	PREV: 15.780	LOW: 15.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.310	15.310	15.310	15.310	0
03 Sep 2008	15.780	15.780	15.780	15.780	0
02 Sep 2008	15.860	15.860	15.860	15.860	0
29 Aug 2008	16.070	16.070	16.070	16.070	0
28 Aug 2008	16.250	16.250	16.250	16.250	0
27 Aug 2008	16.050	16.050	16.050	16.050	0
26 Aug 2008	15.900	15.900	15.900	15.900	0
25 Aug 2008	15.860	15.860	15.860	15.860	0
22 Aug 2008	16.160	16.160	16.160	16.160	0
21 Aug 2008	16.020	16.020	16.020	16.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: